Home
Corporate Information
Investor Information
Investor FAQs
Operating Supplement
Annual Report
Stock Information
Stock Lookup
Investment Calculator
Rating Agency Reports
News Releases
Exposure Info & Updates
Analysts
SEC Filings
Corporate Governance
Email Alerts
Events & Webcasts
Risk Management
Contact Us
Legal Information
Historic Stock Lookup
Week of September 2, 2008
Date
Open
High
Low
Close
Volume
Sep 2, 2008
1.78
1.85
1.72
1.75
103,173
Sep 3, 2008
1.71
2.08
1.70
2.01
953,324
Sep 4, 2008
2.00
2.87
1.90
2.71
2,413,346
Sep 5, 2008
2.66
3.22
2.13
2.22
2,881,755
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2008
2007
2006
Year End Stock Prices
© 2006 RAM Reinsurance Company LTD.
