Home
  Corporate Information
  Investor Information
  
Investor FAQs
Operating Supplement
Annual Report
Stock Information
Stock Lookup
Investment Calculator
Rating Agency Reports
News Releases
Exposure Info & Updates
Analysts
SEC Filings
Corporate Governance
Email Alerts
Events & Webcasts
  Risk Management
  Contact Us
  Legal Information
Print Print Help

Historic Stock Lookup

Week of September 2, 2008
Date Open High Low Close Volume
Sep 2, 2008 1.78 1.85 1.72 1.75 103,173
Sep 3, 2008 1.71 2.08 1.70 2.01 953,324
Sep 4, 2008 2.00 2.87 1.90 2.71 2,413,346
Sep 5, 2008 2.66 3.22 2.13 2.22 2,881,755

Year End Stock Prices

Year end RAMR stock price